Bear Put Spreads — SERV

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SERV	4.45	11-06 4.50	0.56	11-06 4.00	0.20	0.36	1.39	0.10
SERV	4.45	11-13 5.00	0.90	11-13 4.50	0.44	0.46	1.09	0.01
SERV	4.45	10-30 5.00	0.80	10-30 4.50	0.25	0.55	0.91	-0.01
SERV	4.45	11-06 5.00	0.91	11-06 4.50	0.39	0.52	0.96	-0.02
SERV	4.45	11-13 4.00	0.30	11-13 3.50	0.04	0.26	1.92	-0.03
SERV	4.45	10-23 5.00	0.68	10-23 4.50	0.26	0.42	1.19	-0.04
SERV	4.45	11-13 4.50	0.60	11-13 4.00	0.19	0.41	1.22	-0.05
SERV	4.45	10-30 4.50	0.44	10-30 4.00	0.05	0.39	1.28	-0.13
SERV	4.45	10-23 4.50	0.35	10-23 4.00	0.02	0.33	1.52	-0.15
SERV	4.45	10-16 5.00	0.63	10-16 4.50	0.09	0.54	0.93	-0.27

Save settings as