Bear Put Spreads — SMCX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMCX | 16.28 | 10-16 18.00 | 2.85 | 10-16 17.00 | 1.45 | 1.40 | 0.71 | 0.13 |
| SMCX | 16.28 | 11-20 16.00 | 3.50 | 11-20 15.00 | 2.60 | 0.90 | 1.11 | 0.06 |
| SMCX | 16.28 | 10-16 15.00 | 0.90 | 10-16 14.00 | 0.30 | 0.60 | 1.67 | -0.05 |
| SMCX | 16.28 | 11-20 15.00 | 2.85 | 11-20 14.00 | 1.80 | 1.05 | 0.95 | -0.08 |
| SMCX | 16.28 | 11-20 17.00 | 4.30 | 11-20 16.00 | 3.10 | 1.20 | 0.83 | -0.11 |