Bear Put Spreads — SNAP

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SNAP	5.81	10-23 5.50	0.18	10-23 5.00	0.03	0.15	3.33	0.09
SNAP	5.81	10-16 5.50	0.08	10-16 5.00	0.00	0.08	6.25	0.06
SNAP	5.81	10-16 6.00	0.36	10-16 5.50	0.06	0.30	1.67	0.04
SNAP	5.81	10-30 5.00	0.08	10-30 4.50	0.01	0.07	7.14	0.04
SNAP	5.81	11-06 5.00	0.22	11-06 4.50	0.02	0.20	2.50	0.04
SNAP	5.81	11-06 6.00	0.73	11-06 5.50	0.30	0.43	1.16	0.03
SNAP	5.81	10-23 6.00	0.64	10-23 5.50	0.11	0.53	0.94	0.02
SNAP	5.81	11-13 5.50	0.52	11-13 5.00	0.17	0.35	1.43	0.01
SNAP	5.81	10-30 5.50	0.21	10-30 5.00	0.06	0.15	3.33	0.01
SNAP	5.81	11-06 5.50	0.37	11-06 5.00	0.13	0.24	2.08	-0.00
SNAP	5.81	10-09 6.00	0.24	10-09 5.50	0.01	0.23	2.17	-0.01
SNAP	5.81	10-30 6.00	0.49	10-30 5.50	0.20	0.29	1.72	-0.03
SNAP	5.81	11-13 6.00	0.78	11-13 5.50	0.30	0.48	1.04	-0.05
SNAP	5.81	11-13 5.00	0.24	11-13 4.50	0.02	0.22	2.27	-0.07
SNAP	5.81	10-30 6.50	1.20	10-30 6.00	0.38	0.82	0.61	-0.14
SNAP	5.81	10-16 6.50	1.25	10-16 6.00	0.26	0.99	0.51	-0.43
SNAP	5.81	10-09 6.50	0.79	10-09 6.00	0.22	0.57	0.88	-0.82

Save settings as