Bear Put Spreads — SPXU

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SPXU	34.11	11-20 33.00	0.370	1.00	1	11-20 32.00	0.353	0.50	1	0.50	1.00	2.00	-0.02
SPXU	34.11	11-20 35.00	0.417	2.40	0	11-20 34.00	0.394	1.40	1	1.00	1.00	1.00	-0.02
SPXU	34.11	11-20 34.00	0.394	1.75	1	11-20 33.00	0.370	0.85	1	0.90	1.00	1.11	-0.02
SPXU	34.11	11-20 36.00	0.444	3.10	0	11-20 35.00	0.417	1.90	0	1.20	1.00	0.83	-0.03