Bear Put Spreads — TBT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TBT | 42.98 | 10-16 43.00 | 0.90 | 10-16 42.00 | 0.00 | 0.90 | 1.11 | 0.04 |
| TBT | 42.98 | 11-20 42.00 | 1.45 | 11-20 41.00 | 0.70 | 0.75 | 1.33 | 0.01 |
| TBT | 42.98 | 11-20 41.00 | 0.90 | 11-20 40.00 | 0.35 | 0.55 | 1.82 | -0.02 |
| TBT | 42.98 | 11-20 43.00 | 1.95 | 11-20 42.00 | 1.00 | 0.95 | 1.05 | -0.04 |
| TBT | 42.98 | 10-16 44.00 | 1.60 | 10-16 43.00 | 0.65 | 0.95 | 1.05 | -0.04 |