Bear Put Spreads — TME
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TME | 7.99 | 04-16 9.00 | 1.90 | 04-16 8.00 | 0.80 | 1.10 | 0.91 | 0.15 |
| TME | 7.99 | 11-20 9.00 | 1.15 | 11-20 8.00 | 0.40 | 0.75 | 1.33 | 0.08 |
| TME | 7.99 | 04-16 8.00 | 1.10 | 04-16 7.00 | 0.20 | 0.90 | 1.11 | 0.02 |
| TME | 7.99 | 11-20 8.00 | 0.50 | 11-20 7.00 | 0.05 | 0.45 | 2.22 | 0.01 |
| TME | 7.99 | 01-15 8.00 | 0.75 | 01-15 7.00 | 0.15 | 0.60 | 1.67 | -0.02 |
| TME | 7.99 | 01-15 9.00 | 1.70 | 01-15 8.00 | 0.55 | 1.15 | 0.87 | -0.04 |
| TME | 7.99 | 10-16 9.00 | 1.20 | 10-16 8.00 | 0.10 | 1.10 | 0.91 | -0.45 |