Bear Put Spreads — TRU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TRU | 62.82 | 10-16 62.50 | 2.00 | 10-16 60.00 | 0.75 | 1.25 | 2.00 | 0.05 |
| TRU | 62.82 | 10-16 65.00 | 3.70 | 10-16 62.50 | 1.70 | 2.00 | 1.25 | -0.02 |
| TRU | 62.82 | 10-16 67.50 | 6.40 | 10-16 65.00 | 3.00 | 3.40 | 0.74 | -0.11 |