Bear Put Spreads — UBS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UBS	47.42	10-16 47.50	0.95	10-16 45.00	0.15	0.80	3.13	0.12
UBS	47.42	11-20 45.00	1.15	11-20 42.50	0.50	0.65	3.85	0.03
UBS	47.42	01-15 45.00	1.80	01-15 42.50	1.00	0.80	3.13	0.03
UBS	47.42	11-20 42.50	0.60	11-20 40.00	0.20	0.40	6.25	0.02
UBS	47.42	02-19 42.50	1.45	02-19 40.00	0.85	0.60	4.17	0.02
UBS	47.42	01-15 47.50	2.80	01-15 45.00	1.65	1.15	2.17	0.02
UBS	47.42	02-19 47.50	3.20	02-19 45.00	2.05	1.15	2.17	0.02
UBS	47.42	11-20 50.00	3.60	11-20 47.50	2.00	1.60	1.56	0.02
UBS	47.42	11-20 47.50	2.10	11-20 45.00	1.00	1.10	2.27	0.02
UBS	47.42	02-19 45.00	2.20	02-19 42.50	1.30	0.90	2.78	0.01
UBS	47.42	01-15 50.00	4.20	01-15 47.50	2.65	1.55	1.61	0.01
UBS	47.42	01-21 42.50	3.70	01-21 40.00	2.70	1.00	2.50	0.01
UBS	47.42	02-19 50.00	4.60	02-19 47.50	3.00	1.60	1.56	0.01
UBS	47.42	05-21 42.50	2.45	05-21 40.00	1.55	0.90	2.78	0.01
UBS	47.42	01-15 42.50	1.60	01-15 40.00	0.55	1.05	2.38	0.01
UBS	47.42	01-21 47.50	5.80	01-21 45.00	4.40	1.40	1.79	0.00
UBS	47.42	01-21 50.00	7.10	01-21 47.50	5.50	1.60	1.56	0.00
UBS	47.42	01-21 45.00	4.70	01-21 42.50	3.40	1.30	1.92	0.00
UBS	47.42	01-19 50.00	8.70	01-19 47.50	4.80	3.90	0.64	-0.05
UBS	47.42	10-16 50.00	2.90	10-16 47.50	0.80	2.10	1.19	-0.09

Save settings as