Bear Put Spreads — UNIT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
UNIT	5.44	11-20 6.00	0.859	1.00	0	11-20 5.00	1.182	0.35	50	0.65	1.00	1.54	0.32
UNIT	5.44	02-19 7.00	0.502	2.10	0	02-19 6.00	0.653	1.05	0	1.05	1.00	0.95	0.15
UNIT	5.44	01-15 7.00	0.546	2.00	0	01-15 6.00	0.669	0.95	0	1.05	1.00	0.95	0.12
UNIT	5.44	01-15 6.00	0.669	1.15	0	01-15 5.00	0.717	0.45	0	0.70	1.00	1.43	0.05