Bear Put Spreads — UPS

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
UPS	101.06	10-30 102.00	0.533	3.70	8	10-30 101.00	0.570	3.05	19	0.65	1.00	1.54	0.04
UPS	101.06	10-30 101.00	0.570	3.25	19	10-30 100.00	0.577	2.66	63	0.59	1.00	1.70	0.01
UPS	101.06	10-30 100.00	0.577	2.74	63	10-30 99.00	0.575	2.07	54	0.67	1.00	1.49	-0.00
UPS	101.06	11-06 103.00	0.426	4.70	10	11-06 102.00	0.405	3.65	1	1.05	1.00	0.95	-0.02
UPS	101.06	11-06 101.00	0.464	3.95	5	11-06 100.00	0.421	2.66	6	1.29	1.00	0.78	-0.04