Bear Put Spreads — VG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VG | 13.05 | 10-09 13.00 | 0.25 | 10-09 12.50 | 0.05 | 0.20 | 2.50 | 0.17 |
| VG | 13.05 | 11-06 14.00 | 1.55 | 11-06 13.50 | 0.95 | 0.60 | 0.83 | 0.05 |
| VG | 13.05 | 10-30 13.50 | 1.05 | 10-30 13.00 | 0.55 | 0.50 | 1.00 | 0.03 |
| VG | 13.05 | 10-16 13.00 | 0.45 | 10-16 12.50 | 0.20 | 0.25 | 2.00 | 0.01 |
| VG | 13.05 | 10-16 12.50 | 0.25 | 10-16 12.00 | 0.05 | 0.20 | 2.50 | 0.00 |
| VG | 13.05 | 10-23 12.50 | 0.40 | 10-23 12.00 | 0.15 | 0.25 | 2.00 | -0.00 |
| VG | 13.05 | 10-16 13.50 | 0.80 | 10-16 13.00 | 0.40 | 0.40 | 1.25 | -0.01 |
| VG | 13.05 | 10-09 13.50 | 0.60 | 10-09 13.00 | 0.15 | 0.45 | 1.11 | -0.02 |
| VG | 13.05 | 11-13 13.50 | 1.40 | 11-13 13.00 | 0.85 | 0.55 | 0.91 | -0.04 |
| VG | 13.05 | 10-23 13.50 | 1.10 | 10-23 13.00 | 0.50 | 0.60 | 0.83 | -0.04 |
| VG | 13.05 | 10-30 14.00 | 1.45 | 10-30 13.50 | 0.85 | 0.60 | 0.83 | -0.04 |
| VG | 13.05 | 10-23 13.00 | 0.65 | 10-23 12.50 | 0.30 | 0.35 | 1.43 | -0.04 |
| VG | 13.05 | 10-16 14.00 | 1.25 | 10-16 13.50 | 0.65 | 0.60 | 0.83 | -0.07 |
| VG | 13.05 | 11-06 13.50 | 1.20 | 11-06 13.00 | 0.65 | 0.55 | 0.91 | -0.08 |
| VG | 13.05 | 10-09 14.00 | 1.20 | 10-09 13.50 | 0.45 | 0.75 | 0.67 | -0.43 |