Bear Put Spreads — VGLT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
VGLT	51.06	11-20 51.00	0.097	0.65	1	11-20 50.00	0.109	0.20	1	0.45	1.00	2.22	0.01
VGLT	51.06	11-20 50.00	0.109	0.30	1	11-20 49.00	0.109	0.05	0	0.25	1.00	4.00	-0.00
VGLT	51.06	11-20 52.00	0.116	1.35	1	11-20 51.00	0.097	0.35	1	1.00	1.00	1.00	-0.02