Bear Put Spreads — VIG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
VIG	241.03	11-20 245.00	0.071	5.10	0	11-20 240.00	0.104	2.15	3	2.95	5.00	1.70	0.03
VIG	241.03	12-18 245.00	0.082	6.10	0	12-18 240.00	0.103	3.00	0	3.10	5.00	1.61	0.02
VIG	241.03	12-18 240.00	0.103	3.80	0	12-18 235.00	0.122	1.85	0	1.95	5.00	2.56	0.02
VIG	241.03	11-20 240.00	0.104	2.75	3	11-20 235.00	0.119	1.00	1	1.75	5.00	2.86	0.02
VIG	241.03	02-19 245.00	0.101	8.10	0	02-19 240.00	0.115	4.40	0	3.70	5.00	1.35	0.01
VIG	241.03	12-18 235.00	0.122	2.55	0	12-18 230.00	0.116	0.10	0	2.45	5.00	2.04	-0.01