Bear Put Spreads — VIX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VIX	15.08	11-18 15.50	0.46	11-18 15.00	0.25	0.21	2.38	0.08
VIX	15.08	10-21 15.00	0.04	10-21 14.50	0.00	0.04	12.50	0.07
VIX	15.08	11-18 15.00	0.29	11-18 14.50	0.14	0.15	3.33	0.03
VIX	15.08	02-17 15.00	0.45	02-17 14.50	0.28	0.17	2.94	0.02
VIX	15.08	12-16 15.00	0.47	12-16 14.50	0.27	0.20	2.50	0.02
VIX	15.08	01-20 15.00	0.46	01-20 14.50	0.28	0.18	2.78	0.02
VIX	15.08	12-16 14.50	0.31	12-16 14.00	0.17	0.14	3.57	0.02
VIX	15.08	11-18 14.50	0.17	11-18 14.00	0.07	0.10	5.00	0.02
VIX	15.08	03-17 15.00	0.47	03-17 14.50	0.29	0.18	2.78	0.02
VIX	15.08	02-17 14.50	0.32	02-17 14.00	0.18	0.14	3.57	0.02
VIX	15.08	03-17 14.50	0.33	03-17 14.00	0.19	0.14	3.57	0.01
VIX	15.08	01-20 14.50	0.32	01-20 14.00	0.18	0.14	3.57	0.01
VIX	15.08	10-21 16.00	0.19	10-21 15.50	0.06	0.13	3.85	0.01
VIX	15.08	11-18 16.00	0.69	11-18 15.50	0.42	0.27	1.85	-0.86
VIX	15.08	10-21 15.50	0.09	10-21 15.00	0.03	0.06	8.33	-1.04

Save settings as