Bear Put Spreads — WDC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WDC | 405.42 | 10-09 405.00 | 7.10 | 10-09 402.50 | 5.05 | 2.05 | 1.22 | 0.05 |
| WDC | 405.42 | 10-16 402.50 | 12.85 | 10-16 400.00 | 10.50 | 2.35 | 1.06 | 0.00 |
| WDC | 405.42 | 10-16 405.00 | 14.10 | 10-16 402.50 | 11.60 | 2.50 | 1.00 | -0.00 |
| WDC | 405.42 | 10-09 402.50 | 5.90 | 10-09 400.00 | 4.25 | 1.65 | 1.52 | -0.01 |
| WDC | 405.42 | 10-16 407.50 | 16.60 | 10-16 405.00 | 13.05 | 3.55 | 0.70 | -0.05 |