Bear Put Spreads — WMT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WMT | 108.16 | 10-09 107.00 | 0.32 | 10-09 106.00 | 0.12 | 0.20 | 5.00 | 0.01 |
| WMT | 108.16 | 10-23 110.00 | 3.55 | 10-23 109.00 | 2.23 | 1.32 | 0.76 | 0.01 |
| WMT | 108.16 | 10-30 110.00 | 3.45 | 10-30 109.00 | 2.59 | 0.86 | 1.16 | 0.01 |
| WMT | 108.16 | 10-30 108.00 | 2.32 | 10-30 107.00 | 1.14 | 1.18 | 0.85 | 0.01 |
| WMT | 108.16 | 10-16 108.00 | 1.40 | 10-16 107.00 | 0.91 | 0.49 | 2.04 | 0.01 |
| WMT | 108.16 | 10-23 107.00 | 1.47 | 10-23 106.00 | 0.55 | 0.92 | 1.09 | 0.01 |
| WMT | 108.16 | 10-09 108.00 | 0.67 | 10-09 107.00 | 0.29 | 0.38 | 2.63 | 0.00 |
| WMT | 108.16 | 10-23 108.00 | 1.93 | 10-23 107.00 | 1.13 | 0.80 | 1.25 | 0.00 |
| WMT | 108.16 | 10-16 109.00 | 1.94 | 10-16 108.00 | 1.33 | 0.61 | 1.64 | 0.00 |
| WMT | 108.16 | 10-16 110.00 | 2.59 | 10-16 109.00 | 1.84 | 0.75 | 1.33 | 0.00 |
| WMT | 108.16 | 10-16 107.00 | 1.00 | 10-16 106.00 | 0.60 | 0.40 | 2.50 | 0.00 |
| WMT | 108.16 | 10-09 109.00 | 1.29 | 10-09 108.00 | 0.63 | 0.66 | 1.52 | -0.00 |
| WMT | 108.16 | 10-30 109.00 | 2.84 | 10-30 108.00 | 2.09 | 0.75 | 1.33 | -0.01 |
| WMT | 108.16 | 10-23 109.00 | 2.40 | 10-23 108.00 | 1.70 | 0.70 | 1.43 | -0.01 |
| WMT | 108.16 | 10-09 110.00 | 2.07 | 10-09 109.00 | 1.19 | 0.88 | 1.14 | -0.01 |