Bear Put Spreads — WULF

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
WULF	14.40	10-09 13.50	0.08	10-09 13.00	0.02	0.06	8.33	0.09
WULF	14.40	10-09 14.00	0.18	10-09 13.50	0.06	0.12	4.17	0.07
WULF	14.40	10-23 15.00	1.25	10-23 14.50	0.91	0.34	1.47	0.04
WULF	14.40	11-13 14.00	1.29	11-13 13.50	0.81	0.48	1.04	0.04
WULF	14.40	11-06 14.00	1.10	11-06 13.50	0.81	0.29	1.72	0.02
WULF	14.40	10-30 13.50	0.65	10-30 13.00	0.44	0.21	2.38	0.01
WULF	14.40	10-30 15.00	1.43	10-30 14.50	1.08	0.35	1.43	0.01
WULF	14.40	10-16 14.00	0.48	10-16 13.50	0.27	0.21	2.38	0.01
WULF	14.40	10-23 14.50	0.95	10-23 14.00	0.65	0.30	1.67	0.01
WULF	14.40	11-06 13.50	0.87	11-06 13.00	0.61	0.26	1.92	0.01
WULF	14.40	10-30 14.50	1.13	10-30 14.00	0.83	0.30	1.67	0.01
WULF	14.40	11-13 15.00	1.92	11-13 14.50	1.49	0.43	1.16	0.00
WULF	14.40	10-23 13.50	0.48	10-23 13.00	0.28	0.20	2.50	-0.00
WULF	14.40	10-16 15.00	1.05	10-16 14.50	0.69	0.36	1.39	-0.00
WULF	14.40	10-23 14.00	0.69	10-23 13.50	0.44	0.25	2.00	-0.00
WULF	14.40	10-30 14.00	0.87	10-30 13.50	0.60	0.27	1.85	-0.01
WULF	14.40	11-13 14.50	1.57	11-13 14.00	1.17	0.40	1.25	-0.01
WULF	14.40	11-06 15.00	1.67	11-06 14.50	1.30	0.37	1.35	-0.01
WULF	14.40	10-16 14.50	0.74	10-16 14.00	0.45	0.29	1.72	-0.01
WULF	14.40	11-06 14.50	1.37	11-06 14.00	1.01	0.36	1.39	-0.01
WULF	14.40	10-09 14.50	0.41	10-09 14.00	0.15	0.26	1.92	-0.01
WULF	14.40	10-16 13.50	0.32	10-16 13.00	0.14	0.18	2.78	-0.01
WULF	14.40	10-09 15.00	0.74	10-09 14.50	0.37	0.37	1.35	-0.02

Save settings as