Bear Put Spreads — XLU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XLU | 41.15 | 10-09 41.50 | 0.53 | 10-09 41.00 | 0.12 | 0.41 | 1.22 | 0.03 |
| XLU | 41.15 | 10-09 41.00 | 0.16 | 10-09 40.50 | 0.01 | 0.15 | 3.33 | 0.03 |
| XLU | 41.15 | 01-15 41.00 | 1.59 | 01-15 40.50 | 1.05 | 0.54 | 0.93 | 0.01 |
| XLU | 41.15 | 12-18 41.50 | 1.35 | 12-18 41.00 | 0.96 | 0.39 | 1.28 | 0.01 |
| XLU | 41.15 | 10-23 42.00 | 1.30 | 10-23 41.50 | 0.70 | 0.60 | 0.83 | 0.01 |
| XLU | 41.15 | 10-30 41.50 | 0.90 | 10-30 41.00 | 0.57 | 0.33 | 1.52 | 0.01 |
| XLU | 41.15 | 12-18 40.50 | 0.86 | 12-18 40.00 | 0.56 | 0.30 | 1.67 | 0.01 |
| XLU | 41.15 | 10-16 41.00 | 0.37 | 10-16 40.50 | 0.08 | 0.29 | 1.72 | 0.01 |
| XLU | 41.15 | 10-30 41.00 | 0.67 | 10-30 40.50 | 0.27 | 0.40 | 1.25 | 0.01 |
| XLU | 41.15 | 12-18 42.00 | 1.63 | 12-18 41.50 | 1.12 | 0.51 | 0.98 | 0.00 |
| XLU | 41.15 | 11-06 41.00 | 0.77 | 11-06 40.50 | 0.38 | 0.39 | 1.28 | 0.00 |
| XLU | 41.15 | 10-16 41.50 | 0.66 | 10-16 41.00 | 0.32 | 0.34 | 1.47 | -0.00 |
| XLU | 41.15 | 10-23 41.50 | 0.79 | 10-23 41.00 | 0.38 | 0.41 | 1.22 | -0.00 |
| XLU | 41.15 | 12-18 41.00 | 1.07 | 12-18 40.50 | 0.76 | 0.31 | 1.61 | -0.01 |
| XLU | 41.15 | 10-16 42.00 | 1.04 | 10-16 41.50 | 0.57 | 0.47 | 1.06 | -0.01 |
| XLU | 41.15 | 01-15 40.50 | 1.21 | 01-15 40.00 | 0.84 | 0.37 | 1.35 | -0.01 |
| XLU | 41.15 | 10-30 42.00 | 1.28 | 10-30 41.50 | 0.69 | 0.59 | 0.85 | -0.01 |
| XLU | 41.15 | 10-09 42.00 | 1.00 | 10-09 41.50 | 0.28 | 0.72 | 0.69 | -0.37 |