Bull Call Spreads — AAPL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AAPL	336.67	10-19 332.50	8.30	10-19 335.00	5.75	2.55	0.98	0.02
AAPL	336.67	10-19 337.50	5.20	10-19 340.00	3.60	1.60	1.56	0.02
AAPL	336.67	10-09 340.00	1.22	10-09 342.50	0.59	0.63	3.97	0.01
AAPL	336.67	10-12 337.50	2.85	10-12 340.00	1.65	1.20	2.08	0.01
AAPL	336.67	10-09 335.00	3.55	10-09 337.50	2.02	1.53	1.63	0.01
AAPL	336.67	10-12 332.50	6.15	10-12 335.00	3.90	2.25	1.11	0.00
AAPL	336.67	10-23 332.50	9.50	10-23 335.00	7.40	2.10	1.19	-0.00
AAPL	336.67	10-23 340.00	5.15	10-23 342.50	3.80	1.35	1.85	-0.00
AAPL	336.67	10-12 340.00	1.89	10-12 342.50	0.99	0.90	2.78	-0.00
AAPL	336.67	10-16 340.00	3.45	10-16 342.50	2.41	1.04	2.40	-0.00
AAPL	336.67	10-19 340.00	4.25	10-19 342.50	2.61	1.64	1.52	-0.00
AAPL	336.67	10-14 335.00	5.40	10-14 337.50	3.55	1.85	1.35	-0.00
AAPL	336.67	10-16 335.00	6.10	10-16 337.50	4.40	1.70	1.47	-0.00
AAPL	336.67	10-23 337.50	6.45	10-23 340.00	4.95	1.50	1.67	-0.00
AAPL	336.67	10-14 332.50	7.05	10-14 335.00	4.80	2.25	1.11	-0.01
AAPL	336.67	10-14 337.50	3.95	10-14 340.00	2.57	1.38	1.81	-0.01
AAPL	336.67	10-16 337.50	4.65	10-16 340.00	3.30	1.35	1.85	-0.01
AAPL	336.67	10-14 340.00	2.90	10-14 342.50	1.66	1.24	2.02	-0.01
AAPL	336.67	10-23 335.00	7.90	10-23 337.50	6.00	1.90	1.32	-0.01
AAPL	336.67	10-16 332.50	7.75	10-16 335.00	5.70	2.05	1.22	-0.01
AAPL	336.67	10-09 337.50	2.23	10-09 340.00	1.08	1.15	2.17	-0.01
AAPL	336.67	10-19 335.00	6.85	10-19 337.50	4.40	2.45	1.02	-0.02
AAPL	336.67	10-12 335.00	4.45	10-12 337.50	2.55	1.90	1.32	-0.02
AAPL	336.67	10-09 332.50	5.45	10-09 335.00	3.15	2.30	1.09	-0.03

Save settings as