Bull Call Spreads — ABR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ABR | 3.25 | 10-16 3.00 | 0.35 | 10-16 3.50 | 0.00 | 0.35 | 1.43 | 0.30 |
| ABR | 3.25 | 10-09 2.50 | 0.95 | 10-09 3.00 | 0.20 | 0.75 | 0.67 | -0.52 |
| ABR | 3.25 | 10-09 3.00 | 0.40 | 10-09 3.50 | 0.00 | 0.40 | 1.25 | -1.38 |