Bull Call Spreads — AES
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AES | 14.93 | 02-19 13.00 | 4.10 | 02-19 14.00 | 0.48 | 3.62 | 0.28 | -0.06 |
| AES | 14.93 | 11-20 14.00 | 1.17 | 11-20 15.00 | 0.02 | 1.15 | 0.87 | -0.06 |
| AES | 14.93 | 11-20 13.00 | 2.99 | 11-20 14.00 | 0.40 | 2.59 | 0.39 | -0.11 |
| AES | 14.93 | 02-19 14.00 | 1.20 | 02-19 15.00 | 0.04 | 1.16 | 0.86 | -0.11 |
| AES | 14.93 | 01-15 14.00 | 2.67 | 01-15 15.00 | 0.07 | 2.60 | 0.39 | -0.16 |
| AES | 14.93 | 10-16 13.00 | 2.03 | 10-16 14.00 | 0.83 | 1.20 | 0.83 | -0.26 |