Bull Call Spreads — ALHC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ALHC	8.55	10-16 7.50	1.50	10-16 10.00	0.15	1.35	1.85	0.28
ALHC	8.55	01-15 5.00	4.20	01-15 7.50	1.40	2.80	0.89	0.15
ALHC	8.55	12-18 5.00	4.30	12-18 7.50	1.30	3.00	0.83	0.12
ALHC	8.55	11-20 10.00	1.10	11-20 12.50	0.10	1.00	2.50	0.05
ALHC	8.55	02-19 7.50	2.30	02-19 10.00	0.70	1.60	1.56	0.03
ALHC	8.55	01-15 10.00	1.00	01-15 12.50	0.25	0.75	3.33	0.03
ALHC	8.55	05-21 7.50	3.10	05-21 10.00	1.15	1.95	1.28	0.01
ALHC	8.55	12-18 7.50	2.05	12-18 10.00	0.60	1.45	1.72	0.01
ALHC	8.55	01-15 7.50	2.35	01-15 10.00	0.70	1.65	1.52	0.00
ALHC	8.55	11-20 7.50	1.85	11-20 10.00	0.45	1.40	1.79	-0.02
ALHC	8.55	12-18 10.00	0.80	12-18 12.50	0.15	0.65	3.85	-0.02
ALHC	8.55	02-19 5.00	4.40	02-19 7.50	1.50	2.90	0.86	-0.10
ALHC	8.55	10-16 5.00	4.10	10-16 7.50	1.15	2.95	0.85	-0.44
ALHC	8.55	11-20 5.00	4.20	11-20 7.50	1.40	2.80	0.89	-0.55
ALHC	8.55	05-21 5.00	4.50	05-21 7.50	2.05	2.45	1.02	-2.70

Save settings as