Bull Call Spreads — AMD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AMD	645.86	10-12 645.00	13.00	10-12 647.50	11.15	1.85	1.35	0.00
AMD	645.86	10-09 650.00	8.10	10-09 652.50	6.60	1.50	1.67	0.00
AMD	645.86	10-16 647.50	18.80	10-16 650.00	16.95	1.85	1.35	0.00
AMD	645.86	10-12 647.50	11.90	10-12 650.00	10.05	1.85	1.35	0.00
AMD	645.86	10-09 645.00	10.30	10-09 647.50	8.75	1.55	1.61	0.00
AMD	645.86	10-09 647.50	9.05	10-09 650.00	7.60	1.45	1.72	0.00
AMD	645.86	10-16 650.00	17.55	10-16 652.50	15.90	1.65	1.52	0.00
AMD	645.86	10-09 642.50	11.85	10-09 645.00	9.85	2.00	1.25	-0.00
AMD	645.86	10-23 645.00	26.50	10-23 647.50	24.20	2.30	1.09	-0.00
AMD	645.86	10-12 642.50	14.55	10-12 645.00	12.30	2.25	1.11	-0.00
AMD	645.86	10-12 650.00	10.70	10-12 652.50	9.00	1.70	1.47	-0.01
AMD	645.86	10-16 645.00	20.55	10-16 647.50	18.15	2.40	1.04	-0.01
AMD	645.86	10-23 647.50	25.30	10-23 650.00	22.75	2.55	0.98	-0.01

Save settings as