Bull Call Spreads — ARR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ARR | 13.29 | 01-15 12.00 | 1.60 | 01-15 13.00 | 0.45 | 1.15 | 0.87 | 0.07 |
| ARR | 13.29 | 11-20 13.00 | 0.55 | 11-20 14.00 | 0.10 | 0.45 | 2.22 | 0.04 |
| ARR | 13.29 | 04-16 13.00 | 0.85 | 04-16 14.00 | 0.05 | 0.80 | 1.25 | 0.04 |
| ARR | 13.29 | 01-15 13.00 | 0.65 | 01-15 14.00 | 0.10 | 0.55 | 1.82 | 0.03 |
| ARR | 13.29 | 11-20 14.00 | 0.15 | 11-20 15.00 | 0.00 | 0.15 | 6.67 | 0.02 |
| ARR | 13.29 | 11-20 12.00 | 1.60 | 11-20 13.00 | 0.40 | 1.20 | 0.83 | -0.04 |
| ARR | 13.29 | 10-16 12.00 | 1.60 | 10-16 13.00 | 0.25 | 1.35 | 0.74 | -0.07 |
| ARR | 13.29 | 04-16 12.00 | 1.60 | 04-16 13.00 | 0.50 | 1.10 | 0.91 | -0.10 |
| ARR | 13.29 | 10-16 13.00 | 0.50 | 10-16 14.00 | 0.00 | 0.50 | 2.00 | -0.14 |