Bull Call Spreads — ASX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ASX	40.80	01-15 45.00	0.571	3.20	6	01-15 47.50	0.574	2.05	10	1.15	2.50	2.17	0.00
ASX	40.80	11-20 40.00	0.646	3.60	20	11-20 42.50	0.646	1.75	423	1.85	2.50	1.35	0.00
ASX	40.80	03-19 42.50	0.574	5.70	11	03-19 45.00	0.574	4.30	0	1.40	2.50	1.79	-0.00
ASX	40.80	12-18 45.00	0.577	2.60	16	12-18 47.50	0.576	1.05	1	1.55	2.50	1.61	-0.00
ASX	40.80	12-18 40.00	0.593	4.50	430	12-18 42.50	0.592	3.00	106	1.50	2.50	1.67	-0.00
ASX	40.80	03-19 45.00	0.574	4.70	0	03-19 47.50	0.570	3.50	0	1.20	2.50	2.08	-0.00
ASX	40.80	11-20 45.00	0.637	1.60	438	11-20 47.50	0.632	0.65	287	0.95	2.50	2.63	-0.01
ASX	40.80	01-15 42.50	0.580	4.20	5	01-15 45.00	0.571	2.85	6	1.35	2.50	1.85	-0.01
ASX	40.80	11-20 42.50	0.646	2.45	423	11-20 45.00	0.637	1.40	438	1.05	2.50	2.38	-0.01
ASX	40.80	01-15 40.00	0.589	5.30	1	01-15 42.50	0.580	3.70	5	1.60	2.50	1.56	-0.01
ASX	40.80	03-19 40.00	0.584	6.80	0	03-19 42.50	0.574	5.20	11	1.60	2.50	1.56	-0.01
ASX	40.80	12-18 42.50	0.592	3.40	106	12-18 45.00	0.577	2.15	16	1.25	2.50	2.00	-0.02
ASX	40.80	01-15 37.50	0.611	7.10	0	01-15 40.00	0.589	4.90	1	2.20	2.50	1.14	-0.02
ASX	40.80	12-18 37.50	0.619	6.10	4	12-18 40.00	0.593	4.20	430	1.90	2.50	1.32	-0.03
ASX	40.80	03-19 37.50	0.636	9.10	0	03-19 40.00	0.584	6.30	0	2.80	2.50	0.89	-0.05
ASX	40.80	11-20 37.50	0.747	6.20	0	11-20 40.00	0.646	2.90	20	3.30	2.50	0.76	-0.10