Bull Call Spreads — AVEX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AVEX | 14.23 | 10-16 15.00 | 0.60 | 10-16 17.50 | 0.05 | 0.55 | 4.55 | 0.14 |
| AVEX | 14.23 | 01-15 15.00 | 2.25 | 01-15 17.50 | 1.20 | 1.05 | 2.38 | 0.04 |
| AVEX | 14.23 | 11-20 15.00 | 1.45 | 11-20 17.50 | 0.60 | 0.85 | 2.94 | 0.04 |
| AVEX | 14.23 | 04-16 12.50 | 4.30 | 04-16 15.00 | 2.65 | 1.65 | 1.52 | 0.02 |
| AVEX | 14.23 | 11-20 17.50 | 0.80 | 11-20 20.00 | 0.25 | 0.55 | 4.55 | 0.01 |
| AVEX | 14.23 | 01-15 17.50 | 1.65 | 01-15 20.00 | 0.80 | 0.85 | 2.94 | -0.00 |
| AVEX | 14.23 | 11-20 12.50 | 2.65 | 11-20 15.00 | 1.05 | 1.60 | 1.56 | -0.01 |
| AVEX | 14.23 | 04-16 17.50 | 3.00 | 04-16 20.00 | 1.60 | 1.40 | 1.79 | -0.06 |
| AVEX | 14.23 | 01-21 10.00 | 7.50 | 01-21 12.50 | 5.40 | 2.10 | 1.19 | -0.10 |
| AVEX | 14.23 | 01-15 12.50 | 4.10 | 01-15 15.00 | 1.95 | 2.15 | 1.16 | -0.10 |
| AVEX | 14.23 | 04-16 10.00 | 6.60 | 04-16 12.50 | 3.80 | 2.80 | 0.89 | -0.12 |
| AVEX | 14.23 | 01-15 10.00 | 5.90 | 01-15 12.50 | 2.80 | 3.10 | 0.81 | -0.12 |
| AVEX | 14.23 | 10-16 12.50 | 2.05 | 10-16 15.00 | 0.30 | 1.75 | 1.43 | -0.29 |
| AVEX | 14.23 | 10-16 10.00 | 5.30 | 10-16 12.50 | 1.60 | 3.70 | 0.68 | -1.11 |