Bull Call Spreads — BBD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BBD	4.34	10-16 4.00	0.40	10-16 4.50	0.00	0.40	1.25	0.23
BBD	4.34	11-20 4.50	0.20	11-20 5.00	0.05	0.15	3.33	0.09
BBD	4.34	11-20 3.50	0.90	11-20 4.00	0.40	0.50	1.00	0.06
BBD	4.34	02-19 3.50	0.95	02-19 4.00	0.50	0.45	1.11	0.03
BBD	4.34	06-17 3.50	1.05	06-17 4.00	0.60	0.45	1.11	0.03
BBD	4.34	12-18 3.50	0.95	12-18 4.00	0.45	0.50	1.00	0.03
BBD	4.34	01-15 4.50	0.30	01-15 5.00	0.10	0.20	2.50	0.02
BBD	4.34	03-19 3.50	1.00	03-19 4.00	0.55	0.45	1.11	0.02
BBD	4.34	06-17 4.50	0.45	06-17 5.00	0.20	0.25	2.00	0.01
BBD	4.34	01-15 4.00	0.55	01-15 4.50	0.20	0.35	1.43	0.01
BBD	4.34	03-19 4.50	0.35	03-19 5.00	0.15	0.20	2.50	0.01
BBD	4.34	02-19 4.00	0.60	02-19 4.50	0.25	0.35	1.43	0.00
BBD	4.34	02-19 4.50	0.35	02-19 5.00	0.10	0.25	2.00	0.00
BBD	4.34	03-19 4.00	0.60	03-19 4.50	0.30	0.30	1.67	0.00
BBD	4.34	06-17 4.00	0.70	06-17 4.50	0.35	0.35	1.43	0.00
BBD	4.34	11-20 4.00	0.50	11-20 4.50	0.15	0.35	1.43	-0.02
BBD	4.34	12-18 4.00	0.55	12-18 4.50	0.20	0.35	1.43	-0.02
BBD	4.34	12-18 4.50	0.25	12-18 5.00	0.05	0.20	2.50	-0.02
BBD	4.34	01-15 3.50	0.95	01-15 4.00	0.45	0.50	1.00	-0.04
BBD	4.34	10-16 3.50	0.90	10-16 4.00	0.30	0.60	0.83	-0.38

Save settings as