Bull Call Spreads — BITX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BITX | 19.43 | 10-09 19.50 | 0.37 | 10-09 20.00 | 0.16 | 0.21 | 2.38 | 0.03 |
| BITX | 19.43 | 10-09 19.00 | 0.73 | 10-09 19.50 | 0.33 | 0.40 | 1.25 | 0.00 |
| BITX | 19.43 | 10-16 19.50 | 0.85 | 10-16 20.00 | 0.56 | 0.29 | 1.72 | 0.00 |
| BITX | 19.43 | 10-09 20.00 | 0.21 | 10-09 20.50 | 0.06 | 0.15 | 3.33 | -0.00 |
| BITX | 19.43 | 10-16 18.50 | 1.50 | 10-16 19.00 | 0.93 | 0.57 | 0.88 | -0.00 |
| BITX | 19.43 | 10-16 19.00 | 1.13 | 10-16 19.50 | 0.72 | 0.41 | 1.22 | -0.01 |
| BITX | 19.43 | 10-16 20.00 | 0.61 | 10-16 20.50 | 0.36 | 0.25 | 2.00 | -0.01 |
| BITX | 19.43 | 10-09 18.50 | 1.09 | 10-09 19.00 | 0.59 | 0.50 | 1.00 | -0.04 |