Bull Call Spreads — BLDR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BLDR | 53.55 | 11-20 55.00 | 4.30 | 11-20 60.00 | 2.25 | 2.05 | 2.44 | 0.06 |
| BLDR | 53.55 | 06-17 55.00 | 10.60 | 06-17 60.00 | 7.90 | 2.70 | 1.85 | 0.00 |
| BLDR | 53.55 | 10-16 60.00 | 0.25 | 10-16 65.00 | 0.00 | 0.25 | 20.00 | 0.00 |
| BLDR | 53.55 | 01-21 60.00 | 13.60 | 01-21 65.00 | 10.70 | 2.90 | 1.72 | -0.00 |
| BLDR | 53.55 | 06-17 60.00 | 9.20 | 06-17 65.00 | 6.30 | 2.90 | 1.72 | -0.00 |
| BLDR | 53.55 | 01-15 60.00 | 4.40 | 01-15 65.00 | 2.70 | 1.70 | 2.94 | -0.01 |
| BLDR | 53.55 | 12-18 60.00 | 3.40 | 12-18 65.00 | 1.75 | 1.65 | 3.03 | -0.01 |
| BLDR | 53.55 | 10-16 55.00 | 1.35 | 10-16 60.00 | 0.20 | 1.15 | 4.35 | -0.01 |
| BLDR | 53.55 | 01-21 50.00 | 17.80 | 01-21 55.00 | 14.00 | 3.80 | 1.32 | -0.01 |
| BLDR | 53.55 | 09-17 60.00 | 11.30 | 09-17 65.00 | 8.20 | 3.10 | 1.61 | -0.01 |
| BLDR | 53.55 | 09-17 50.00 | 15.60 | 09-17 55.00 | 11.80 | 3.80 | 1.32 | -0.01 |
| BLDR | 53.55 | 01-21 55.00 | 15.60 | 01-21 60.00 | 12.10 | 3.50 | 1.43 | -0.01 |
| BLDR | 53.55 | 09-17 55.00 | 13.30 | 09-17 60.00 | 9.90 | 3.40 | 1.47 | -0.01 |
| BLDR | 53.55 | 01-15 55.00 | 6.30 | 01-15 60.00 | 3.80 | 2.50 | 2.00 | -0.01 |
| BLDR | 53.55 | 02-19 55.00 | 7.80 | 02-19 60.00 | 4.90 | 2.90 | 1.72 | -0.01 |
| BLDR | 53.55 | 02-19 60.00 | 5.50 | 02-19 65.00 | 3.50 | 2.00 | 2.50 | -0.01 |
| BLDR | 53.55 | 03-19 60.00 | 6.60 | 03-19 65.00 | 4.20 | 2.40 | 2.08 | -0.02 |
| BLDR | 53.55 | 01-21 45.00 | 20.00 | 01-21 50.00 | 16.10 | 3.90 | 1.28 | -0.02 |
| BLDR | 53.55 | 03-19 50.00 | 11.50 | 03-19 55.00 | 7.50 | 4.00 | 1.25 | -0.02 |
| BLDR | 53.55 | 12-18 55.00 | 5.30 | 12-18 60.00 | 2.95 | 2.35 | 2.13 | -0.02 |
| BLDR | 53.55 | 03-19 55.00 | 9.00 | 03-19 60.00 | 5.70 | 3.30 | 1.52 | -0.02 |
| BLDR | 53.55 | 11-20 60.00 | 2.35 | 11-20 65.00 | 0.95 | 1.40 | 3.57 | -0.02 |
| BLDR | 53.55 | 10-16 50.00 | 4.50 | 10-16 55.00 | 1.00 | 3.50 | 1.43 | -0.03 |
| BLDR | 53.55 | 01-15 50.00 | 9.50 | 01-15 55.00 | 5.80 | 3.70 | 1.35 | -0.04 |
| BLDR | 53.55 | 01-15 45.00 | 13.20 | 01-15 50.00 | 8.00 | 5.20 | 0.96 | -0.06 |
| BLDR | 53.55 | 11-20 50.00 | 6.80 | 11-20 55.00 | 2.75 | 4.05 | 1.24 | -0.09 |
| BLDR | 53.55 | 10-16 45.00 | 10.20 | 10-16 50.00 | 3.90 | 6.30 | 0.79 | -0.42 |