Bull Call Spreads — BRZE
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BRZE | 28.46 | 10-16 30.00 | 0.65 | 10-16 32.50 | 0.15 | 0.50 | 5.00 | 0.17 |
| BRZE | 28.46 | 10-16 27.50 | 1.70 | 10-16 30.00 | 0.45 | 1.25 | 2.00 | 0.10 |
| BRZE | 28.46 | 11-20 30.00 | 2.00 | 11-20 32.50 | 0.95 | 1.05 | 2.38 | 0.03 |
| BRZE | 28.46 | 12-18 32.50 | 2.20 | 12-18 35.00 | 0.95 | 1.25 | 2.00 | 0.02 |
| BRZE | 28.46 | 11-20 32.50 | 1.05 | 11-20 35.00 | 0.55 | 0.50 | 5.00 | 0.01 |
| BRZE | 28.46 | 02-19 25.00 | 6.60 | 02-19 27.50 | 4.30 | 2.30 | 1.09 | 0.01 |
| BRZE | 28.46 | 11-20 27.50 | 3.10 | 11-20 30.00 | 1.40 | 1.70 | 1.47 | -0.01 |
| BRZE | 28.46 | 02-19 27.50 | 5.50 | 02-19 30.00 | 3.30 | 2.20 | 1.14 | -0.01 |
| BRZE | 28.46 | 12-18 30.00 | 3.30 | 12-18 32.50 | 1.70 | 1.60 | 1.56 | -0.01 |
| BRZE | 28.46 | 12-18 27.50 | 4.80 | 12-18 30.00 | 2.40 | 2.40 | 1.04 | -0.01 |
| BRZE | 28.46 | 01-15 30.00 | 3.70 | 01-15 32.50 | 2.05 | 1.65 | 1.52 | -0.03 |
| BRZE | 28.46 | 01-15 27.50 | 4.70 | 01-15 30.00 | 2.80 | 1.90 | 1.32 | -0.04 |
| BRZE | 28.46 | 01-15 25.00 | 6.20 | 01-15 27.50 | 3.80 | 2.40 | 1.04 | -0.05 |
| BRZE | 28.46 | 05-21 25.00 | 8.10 | 05-21 27.50 | 5.80 | 2.30 | 1.09 | -0.05 |
| BRZE | 28.46 | 11-20 25.00 | 5.00 | 11-20 27.50 | 2.30 | 2.70 | 0.93 | -0.06 |
| BRZE | 28.46 | 10-16 25.00 | 3.90 | 10-16 27.50 | 1.30 | 2.60 | 0.96 | -0.17 |