Bull Call Spreads — BSM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BSM | 14.62 | 04-16 12.50 | 4.00 | 04-16 15.00 | 0.25 | 3.75 | 0.67 | -0.04 |
| BSM | 14.62 | 10-16 10.00 | 5.30 | 10-16 12.50 | 1.95 | 3.35 | 0.75 | -0.17 |
| BSM | 14.62 | 01-15 12.50 | 4.00 | 01-15 15.00 | 0.05 | 3.95 | 0.63 | -0.21 |
| BSM | 14.62 | 10-16 12.50 | 2.60 | 10-16 15.00 | 0.00 | 2.60 | 0.96 | -0.85 |