Bull Call Spreads — BTDR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BTDR	10.40	10-16 10.50	0.55	10-16 11.00	0.25	0.30	1.67	0.06
BTDR	10.40	10-23 10.00	1.00	10-23 10.50	0.60	0.40	1.25	0.03
BTDR	10.40	10-30 9.50	1.60	10-30 10.00	0.95	0.65	0.77	-0.01
BTDR	10.40	10-16 10.00	0.80	10-16 10.50	0.40	0.40	1.25	-0.07
BTDR	10.40	11-13 10.50	1.25	11-13 11.00	0.85	0.40	1.25	-0.08
BTDR	10.40	10-30 10.00	1.15	10-30 10.50	0.70	0.45	1.11	-0.11
BTDR	10.40	10-23 9.50	1.45	10-23 10.00	0.75	0.70	0.71	-0.12
BTDR	10.40	10-09 9.50	1.10	10-09 10.00	0.35	0.75	0.67	-0.14

Save settings as