Bull Call Spreads — BW
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BW | 5.64 | 10-16 6.00 | 0.20 | 10-16 7.00 | 0.00 | 0.20 | 5.00 | 0.23 |
| BW | 5.64 | 11-20 5.00 | 1.15 | 11-20 6.00 | 0.65 | 0.50 | 2.00 | 0.11 |
| BW | 5.64 | 01-15 4.00 | 2.30 | 01-15 5.00 | 1.25 | 1.05 | 0.95 | 0.00 |
| BW | 5.64 | 10-16 4.00 | 1.75 | 10-16 5.00 | 0.55 | 1.20 | 0.83 | -0.01 |
| BW | 5.64 | 01-15 5.00 | 1.60 | 01-15 6.00 | 0.75 | 0.85 | 1.18 | -0.03 |
| BW | 5.64 | 11-20 4.00 | 1.95 | 11-20 5.00 | 1.05 | 0.90 | 1.11 | -0.19 |
| BW | 5.64 | 10-16 5.00 | 0.80 | 10-16 6.00 | 0.15 | 0.65 | 1.54 | -0.31 |