Bull Call Spreads — CDE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CDE	16.50	10-16 16.00	0.95	10-16 17.00	0.30	0.65	1.54	0.10
CDE	16.50	10-09 16.00	0.70	10-09 17.00	0.10	0.60	1.67	0.08
CDE	16.50	10-16 16.00	0.95	10-16 16.50	0.50	0.45	1.11	0.05
CDE	16.50	10-16 16.50	0.65	10-16 17.00	0.30	0.35	1.43	0.05
CDE	16.50	10-23 16.50	0.80	10-23 17.00	0.45	0.35	1.43	0.02
CDE	16.50	10-30 16.00	1.35	10-30 16.50	0.85	0.50	1.00	0.01
CDE	16.50	10-30 16.00	1.35	10-30 17.00	0.65	0.70	1.43	0.00
CDE	16.50	11-06 16.00	1.45	11-06 16.50	1.05	0.40	1.25	0.00
CDE	16.50	10-30 16.50	1.05	10-30 17.00	0.65	0.40	1.25	-0.01
CDE	16.50	10-23 16.00	1.10	10-23 17.00	0.45	0.65	1.54	-0.01
CDE	16.50	11-06 16.00	1.45	11-06 17.00	0.75	0.70	1.43	-0.02
CDE	16.50	11-06 16.50	1.20	11-06 17.00	0.75	0.45	1.11	-0.02
CDE	16.50	10-30 17.00	0.80	10-30 17.50	0.50	0.30	1.67	-0.02
CDE	16.50	10-23 16.00	1.10	10-23 16.50	0.65	0.45	1.11	-0.03
CDE	16.50	10-16 17.00	0.45	10-16 17.50	0.20	0.25	2.00	-0.03
CDE	16.50	10-09 16.00	0.70	10-09 16.50	0.20	0.50	1.00	-0.10
CDE	16.50	10-09 15.50	1.30	10-09 16.00	0.50	0.80	0.63	-0.44

Save settings as