Bull Call Spreads — CSV
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CSV | 33.73 | 01-15 30.00 | 5.70 | 01-15 35.00 | 0.80 | 4.90 | 1.02 | 0.19 |
| CSV | 33.73 | 04-16 35.00 | 3.80 | 04-16 40.00 | 0.15 | 3.65 | 1.37 | 0.07 |
| CSV | 33.73 | 10-16 30.00 | 4.40 | 10-16 35.00 | 0.25 | 4.15 | 1.21 | -0.08 |
| CSV | 33.73 | 04-16 30.00 | 6.60 | 04-16 35.00 | 2.20 | 4.40 | 1.14 | -0.08 |