Bull Call Spreads — CTSH

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CTSH	66.79	11-20 67.50	0.503	3.80	38	11-20 70.00	0.508	2.20	66	1.60	2.50	1.56	0.01
CTSH	66.79	01-15 65.00	0.448	7.40	8	01-15 67.50	0.448	5.30	1	2.10	2.50	1.19	-0.00
CTSH	66.79	04-16 67.50	0.432	8.50	0	04-16 70.00	0.431	6.50	1	2.00	2.50	1.25	-0.00
CTSH	66.79	01-15 67.50	0.448	5.90	1	01-15 70.00	0.442	4.20	11	1.70	2.50	1.47	-0.01
CTSH	66.79	01-15 70.00	0.442	4.70	11	01-15 72.50	0.419	3.30	2	1.40	2.50	1.79	-0.02
CTSH	66.79	11-20 62.50	0.478	6.90	10	11-20 65.00	0.446	2.90	2	4.00	2.50	0.63	-0.03
CTSH	66.79	01-15 62.50	0.482	9.50	1	01-15 65.00	0.448	6.60	8	2.90	2.50	0.86	-0.03
CTSH	66.79	12-18 67.50	0.509	5.60	1	12-18 70.00	0.407	2.15	0	3.45	2.50	0.73	-0.10