Bull Call Spreads — CVNA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CVNA	62.76	10-09 62.00	1.74	10-09 63.00	1.06	0.68	1.47	0.03
CVNA	62.76	10-16 61.00	3.60	10-16 62.00	2.70	0.90	1.11	0.03
CVNA	62.76	10-23 64.00	2.69	10-23 65.00	2.03	0.66	1.52	0.01
CVNA	62.76	10-30 63.00	5.15	10-30 64.00	4.40	0.75	1.33	0.01
CVNA	62.76	10-09 64.00	0.82	10-09 65.00	0.37	0.45	2.22	0.00
CVNA	62.76	11-20 64.00	5.95	11-20 65.00	5.15	0.80	1.25	0.00
CVNA	62.76	10-30 61.00	6.20	10-30 62.00	5.20	1.00	1.00	0.00
CVNA	62.76	10-23 62.00	3.70	10-23 63.00	2.95	0.75	1.33	0.00
CVNA	62.76	10-16 63.00	2.35	10-16 64.00	1.75	0.60	1.67	-0.00
CVNA	62.76	12-18 64.00	7.20	12-18 65.00	6.30	0.90	1.11	-0.00
CVNA	62.76	10-30 62.00	5.65	10-30 63.00	4.85	0.80	1.25	-0.01
CVNA	62.76	10-16 64.00	1.95	10-16 65.00	1.37	0.58	1.72	-0.01
CVNA	62.76	11-06 61.00	6.65	11-06 62.00	5.65	1.00	1.00	-0.01
CVNA	62.76	10-23 61.00	4.35	10-23 62.00	3.40	0.95	1.05	-0.01
CVNA	62.76	10-09 61.00	2.41	10-09 62.00	1.60	0.81	1.24	-0.02
CVNA	62.76	10-30 64.00	4.75	10-30 65.00	3.95	0.80	1.25	-0.02
CVNA	62.76	10-23 63.00	3.20	10-23 64.00	2.46	0.74	1.35	-0.03
CVNA	62.76	10-09 63.00	1.22	10-09 64.00	0.68	0.54	1.85	-0.03
CVNA	62.76	10-16 62.00	2.96	10-16 63.00	2.19	0.77	1.30	-0.04

Save settings as