Bull Call Spreads — EVC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
EVC	6.78	11-20 7.50	0.75	11-20 10.00	0.20	0.55	4.55	0.06
EVC	6.78	02-19 10.00	0.60	02-19 12.50	0.25	0.35	7.14	0.03
EVC	6.78	02-19 7.50	1.40	02-19 10.00	0.45	0.95	2.63	-0.01
EVC	6.78	02-19 2.50	4.70	02-19 5.00	2.00	2.70	0.93	-0.03
EVC	6.78	05-21 7.50	1.70	05-21 10.00	0.65	1.05	2.38	-0.03
EVC	6.78	11-20 5.00	2.15	11-20 7.50	0.60	1.55	1.61	-0.07
EVC	6.78	02-19 5.00	2.55	02-19 7.50	0.85	1.70	1.47	-0.14
EVC	6.78	10-16 5.00	2.00	10-16 7.50	0.05	1.95	1.28	-0.62
EVC	6.78	11-20 2.50	4.70	11-20 5.00	1.95	2.75	0.91	-1.08
EVC	6.78	10-16 2.50	4.50	10-16 5.00	1.50	3.00	0.83	-1.11

Save settings as