Bull Call Spreads — EXK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EXK | 8.32 | 11-20 10.00 | 0.35 | 11-20 12.50 | 0.05 | 0.30 | 8.33 | 0.10 |
| EXK | 8.32 | 05-21 10.00 | 1.40 | 05-21 12.50 | 0.45 | 0.95 | 2.63 | 0.08 |
| EXK | 8.32 | 10-16 7.50 | 1.10 | 10-16 10.00 | 0.00 | 1.10 | 2.27 | 0.07 |
| EXK | 8.32 | 01-15 10.00 | 0.70 | 01-15 12.50 | 0.25 | 0.45 | 5.56 | 0.04 |
| EXK | 8.32 | 01-21 7.50 | 3.30 | 01-21 10.00 | 2.05 | 1.25 | 2.00 | 0.03 |
| EXK | 8.32 | 01-21 12.50 | 1.85 | 01-21 15.00 | 1.25 | 0.60 | 4.17 | 0.02 |
| EXK | 8.32 | 12-15 7.50 | 5.40 | 12-15 10.00 | 3.10 | 2.30 | 1.09 | 0.00 |
| EXK | 8.32 | 02-19 10.00 | 1.05 | 02-19 12.50 | 0.20 | 0.85 | 2.94 | -0.00 |
| EXK | 8.32 | 01-15 12.50 | 0.35 | 01-15 15.00 | 0.10 | 0.25 | 10.00 | -0.00 |
| EXK | 8.32 | 01-15 7.50 | 1.70 | 01-15 10.00 | 0.65 | 1.05 | 2.38 | -0.02 |
| EXK | 8.32 | 05-21 7.50 | 2.55 | 05-21 10.00 | 1.25 | 1.30 | 1.92 | -0.04 |
| EXK | 8.32 | 11-20 7.50 | 1.40 | 11-20 10.00 | 0.30 | 1.10 | 2.27 | -0.04 |
| EXK | 8.32 | 01-21 10.00 | 2.65 | 01-21 12.50 | 1.60 | 1.05 | 2.38 | -0.05 |
| EXK | 8.32 | 02-19 7.50 | 2.00 | 02-19 10.00 | 0.65 | 1.35 | 1.85 | -0.06 |
| EXK | 8.32 | 01-19 12.50 | 4.00 | 01-19 15.00 | 2.30 | 1.70 | 1.47 | -0.12 |
| EXK | 8.32 | 01-15 5.50 | 3.30 | 01-15 7.50 | 1.50 | 1.80 | 1.11 | -0.22 |