Bull Call Spreads — FAST

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
FAST	51.02	12-18 52.50	0.224	1.40	162	12-18 55.00	0.238	0.05	42	1.35	2.50	1.85	0.01
FAST	51.02	11-20 55.00	0.225	0.30	2,127	11-20 57.50	0.230	0.05	28	0.25	2.50	10.00	0.01
FAST	51.02	11-20 52.50	0.220	0.85	377	11-20 55.00	0.225	0.15	2,127	0.70	2.50	3.57	0.00
FAST	51.02	01-21 52.50	0.238	8.30	0	01-21 55.00	0.242	4.60	45	3.70	2.50	0.68	0.00
FAST	51.02	01-15 52.50	0.229	1.85	9	01-15 55.00	0.232	0.70	225	1.15	2.50	2.17	0.00
FAST	51.02	01-15 50.00	0.227	3.90	0	01-15 52.50	0.229	1.55	9	2.35	2.50	1.06	0.00
FAST	51.02	01-15 55.00	0.232	1.00	225	01-15 57.50	0.226	0.05	81	0.95	2.50	2.63	-0.01
FAST	51.02	02-19 50.00	0.243	3.70	0	02-19 52.50	0.237	1.50	0	2.20	2.50	1.14	-0.01
FAST	51.02	01-21 55.00	0.242	5.30	45	01-21 57.50	0.230	3.60	0	1.70	2.50	1.47	-0.01
FAST	51.02	12-18 50.00	0.241	2.85	61	12-18 52.50	0.224	1.15	162	1.70	2.50	1.47	-0.02
FAST	51.02	11-20 50.00	0.239	2.10	401	11-20 52.50	0.220	0.70	377	1.40	2.50	1.79	-0.02
FAST	51.02	02-19 47.50	0.276	5.70	1	02-19 50.00	0.243	3.40	0	2.30	2.50	1.09	-0.03
FAST	51.02	06-17 52.50	0.252	4.90	0	06-17 55.00	0.218	1.80	0	3.10	2.50	0.81	-0.03
FAST	51.02	11-20 47.50	0.287	4.40	1	11-20 50.00	0.239	1.90	401	2.50	2.50	1.00	-0.05
FAST	51.02	12-18 47.50	0.389	5.90	0	12-18 50.00	0.241	2.20	61	3.70	2.50	0.68	-0.15