Bull Call Spreads — FNKO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FNKO | 6.31 | 10-16 5.00 | 1.50 | 10-16 7.50 | 0.00 | 1.50 | 1.67 | 0.06 |
| FNKO | 6.31 | 02-19 7.50 | 1.15 | 02-19 10.00 | 0.30 | 0.85 | 2.94 | -0.06 |
| FNKO | 6.31 | 02-19 5.00 | 2.35 | 02-19 7.50 | 0.75 | 1.60 | 1.56 | -0.06 |
| FNKO | 6.31 | 01-15 5.00 | 2.10 | 01-15 7.50 | 0.65 | 1.45 | 1.72 | -0.16 |
| FNKO | 6.31 | 11-20 5.00 | 1.75 | 11-20 7.50 | 0.10 | 1.65 | 1.52 | -0.21 |
| FNKO | 6.31 | 11-20 2.50 | 4.50 | 11-20 5.00 | 1.50 | 3.00 | 0.83 | -1.00 |
| FNKO | 6.31 | 01-15 2.50 | 4.50 | 01-15 5.00 | 1.80 | 2.70 | 0.93 | -1.43 |
| FNKO | 6.31 | 02-19 2.50 | 4.30 | 02-19 5.00 | 1.75 | 2.55 | 0.98 | -1.81 |