Bull Call Spreads — GME

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
GME	24.58	10-09 25.50	0.19	10-09 26.00	0.11	0.08	6.25	0.07
GME	24.58	10-09 24.50	0.51	10-09 25.00	0.30	0.21	2.38	0.05
GME	24.58	10-16 24.50	0.91	10-16 25.00	0.71	0.20	2.50	0.04
GME	24.58	10-23 24.50	1.23	10-23 25.00	0.97	0.26	1.92	0.03
GME	24.58	10-09 25.00	0.31	10-09 25.50	0.17	0.14	3.57	0.03
GME	24.58	10-16 24.00	1.16	10-16 24.50	0.84	0.32	1.56	0.03
GME	24.58	10-23 25.50	0.88	10-23 26.00	0.67	0.21	2.38	0.02
GME	24.58	10-16 25.00	0.73	10-16 25.50	0.55	0.18	2.78	0.02
GME	24.58	10-16 25.50	0.59	10-16 26.00	0.44	0.15	3.33	0.02
GME	24.58	10-09 24.00	0.80	10-09 24.50	0.47	0.33	1.52	0.02
GME	24.58	10-30 24.50	1.50	10-30 25.00	1.20	0.30	1.67	0.02
GME	24.58	10-23 24.00	1.49	10-23 24.50	1.11	0.38	1.32	0.02
GME	24.58	10-23 25.00	1.01	10-23 25.50	0.77	0.24	2.08	0.01
GME	24.58	10-30 24.00	1.80	10-30 24.50	1.36	0.44	1.14	0.01

Save settings as