Bull Call Spreads — GOOG

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
GOOG	336.40	11-06 337.50	0.410	12.20	15	11-06 340.00	0.425	10.40	403	1.80	2.50	1.39	0.02
GOOG	336.40	10-23 332.50	0.333	6.55	141	10-23 335.00	0.345	4.80	1,116	1.75	2.50	1.43	0.01
GOOG	336.40	10-30 332.50	0.472	12.95	26	10-30 335.00	0.484	11.25	226	1.70	2.50	1.47	0.01
GOOG	336.40	11-20 332.50	0.377	17.05	29	11-20 335.00	0.381	15.20	152	1.85	2.50	1.35	0.00
GOOG	336.40	10-30 335.00	0.484	11.70	226	10-30 337.50	0.484	10.10	171	1.60	2.50	1.56	-0.00
GOOG	336.40	10-30 340.00	0.481	9.20	798	10-30 342.50	0.481	7.90	151	1.30	2.50	1.92	-0.00
GOOG	336.40	11-20 337.50	0.374	14.50	67	11-20 340.00	0.372	12.70	436	1.80	2.50	1.39	-0.00
GOOG	336.40	10-23 337.50	0.339	3.65	1,258	10-23 340.00	0.336	2.54	4,217	1.11	2.50	2.25	-0.00
GOOG	336.40	10-30 337.50	0.484	10.45	171	10-30 340.00	0.481	8.90	798	1.55	2.50	1.61	-0.00
GOOG	336.40	10-23 340.00	0.336	2.58	4,217	10-23 342.50	0.333	1.70	1,608	0.88	2.50	2.84	-0.00
GOOG	336.40	10-23 335.00	0.345	5.05	1,116	10-23 337.50	0.339	3.55	1,258	1.50	2.50	1.67	-0.01
GOOG	336.40	11-20 335.00	0.381	15.80	152	11-20 337.50	0.374	13.75	67	2.05	2.50	1.22	-0.01
GOOG	336.40	11-06 340.00	0.425	10.95	403	11-06 342.50	0.407	8.85	7	2.10	2.50	1.19	-0.02
GOOG	336.40	11-06 335.00	0.429	13.50	77	11-06 337.50	0.410	11.15	15	2.35	2.50	1.06	-0.02