Bull Call Spreads — IMSR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IMSR | 3.65 | 10-16 2.50 | 1.35 | 10-16 5.00 | 0.00 | 1.35 | 1.85 | 0.22 |
| IMSR | 3.65 | 12-18 5.00 | 0.35 | 12-18 7.50 | 0.05 | 0.30 | 8.33 | 0.19 |
| IMSR | 3.65 | 01-15 5.00 | 0.45 | 01-15 7.50 | 0.10 | 0.35 | 7.14 | 0.10 |
| IMSR | 3.65 | 01-15 2.50 | 1.60 | 01-15 5.00 | 0.35 | 1.25 | 2.00 | -0.03 |
| IMSR | 3.65 | 02-19 2.50 | 1.70 | 02-19 5.00 | 0.30 | 1.40 | 1.79 | -0.07 |
| IMSR | 3.65 | 12-18 2.50 | 1.50 | 12-18 5.00 | 0.20 | 1.30 | 1.92 | -0.10 |
| IMSR | 3.65 | 11-20 2.50 | 1.45 | 11-20 5.00 | 0.05 | 1.40 | 1.79 | -0.17 |
| IMSR | 3.65 | 01-21 2.50 | 2.40 | 01-21 5.00 | 1.10 | 1.30 | 1.92 | -0.18 |