Bull Call Spreads — JBLU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
JBLU	3.97	10-09 4.00	0.08	10-09 4.50	0.01	0.07	7.14	0.56
JBLU	3.97	10-30 3.00	1.07	10-30 3.50	0.45	0.62	0.81	0.33
JBLU	3.97	10-30 4.50	0.10	10-30 5.00	0.03	0.07	7.14	0.10
JBLU	3.97	10-09 3.50	0.65	10-09 4.00	0.05	0.60	0.83	0.07
JBLU	3.97	10-23 4.00	0.23	10-23 4.50	0.04	0.19	2.63	0.04
JBLU	3.97	11-13 4.00	0.34	11-13 4.50	0.14	0.20	2.50	0.02
JBLU	3.97	10-30 4.00	0.31	10-30 4.50	0.06	0.25	2.00	-0.04
JBLU	3.97	11-06 4.00	0.36	11-06 4.50	0.09	0.27	1.85	-0.06
JBLU	3.97	11-13 4.50	0.17	11-13 5.00	0.03	0.14	3.57	-0.09
JBLU	3.97	10-16 3.50	0.58	10-16 4.00	0.13	0.45	1.11	-0.09
JBLU	3.97	10-16 4.00	0.20	10-16 4.50	0.01	0.19	2.63	-0.09
JBLU	3.97	11-06 3.50	0.67	11-06 4.00	0.25	0.42	1.19	-0.15
JBLU	3.97	10-23 3.50	0.66	10-23 4.00	0.13	0.53	0.94	-0.25
JBLU	3.97	11-13 3.50	0.81	11-13 4.00	0.31	0.50	1.00	-0.33
JBLU	3.97	10-30 3.50	0.74	10-30 4.00	0.20	0.54	0.93	-0.56
JBLU	3.97	10-16 3.00	1.26	10-16 3.50	0.43	0.83	0.60	-1.59
JBLU	3.97	10-09 3.00	1.12	10-09 3.50	0.37	0.75	0.67	-2.22

Save settings as