Bull Call Spreads — KEEL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
KEEL	3.33	10-16 3.50	0.11	10-16 4.00	0.02	0.09	5.56	0.11
KEEL	3.33	10-23 3.50	0.18	10-23 4.00	0.05	0.13	3.85	0.07
KEEL	3.33	10-23 3.00	0.46	10-23 3.50	0.14	0.32	1.56	0.05
KEEL	3.33	10-30 3.00	0.68	10-30 3.50	0.16	0.52	0.96	0.05
KEEL	3.33	10-30 4.00	0.10	10-30 4.50	0.03	0.07	7.14	0.05
KEEL	3.33	11-06 3.50	0.29	11-06 4.00	0.09	0.20	2.50	0.05
KEEL	3.33	10-30 3.50	0.22	10-30 4.00	0.08	0.14	3.57	0.03
KEEL	3.33	11-20 3.00	0.65	11-20 3.50	0.31	0.34	1.47	0.03
KEEL	3.33	11-20 3.50	0.38	11-20 4.00	0.20	0.18	2.78	0.03
KEEL	3.33	01-15 3.50	0.59	01-15 4.00	0.41	0.18	2.78	0.01
KEEL	3.33	01-15 4.00	0.44	01-15 4.50	0.30	0.14	3.57	0.00
KEEL	3.33	11-06 3.00	0.72	11-06 3.50	0.24	0.48	1.04	0.00
KEEL	3.33	11-20 4.00	0.25	11-20 4.50	0.13	0.12	4.17	-0.00
KEEL	3.33	11-13 3.00	0.79	11-13 3.50	0.30	0.49	1.02	-0.00
KEEL	3.33	01-15 3.00	0.90	01-15 3.50	0.56	0.34	1.47	-0.00
KEEL	3.33	11-13 3.50	0.37	11-13 4.00	0.14	0.23	2.17	-0.01
KEEL	3.33	10-16 3.00	0.39	10-16 3.50	0.09	0.30	1.67	-0.03
KEEL	3.33	01-15 2.50	1.15	01-15 3.00	0.76	0.39	1.28	-0.04
KEEL	3.33	11-06 4.00	0.18	11-06 4.50	0.03	0.15	3.33	-0.07
KEEL	3.33	11-20 2.50	1.08	11-20 3.00	0.51	0.57	0.88	-0.09
KEEL	3.33	10-09 3.00	0.40	10-09 3.50	0.02	0.38	1.32	-0.21
KEEL	3.33	10-09 2.50	0.98	10-09 3.00	0.29	0.69	0.73	-0.27
KEEL	3.33	10-23 2.50	0.95	10-23 3.00	0.38	0.57	0.88	-0.37
KEEL	3.33	10-16 2.50	0.94	10-16 3.00	0.34	0.60	0.83	-1.10

Save settings as