Bull Call Spreads — KSS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KSS | 20.12 | 10-09 20.00 | 0.51 | 10-09 20.50 | 0.16 | 0.35 | 1.43 | 0.21 |
| KSS | 20.12 | 10-16 20.00 | 0.86 | 10-16 20.50 | 0.37 | 0.49 | 1.02 | 0.01 |
| KSS | 20.12 | 10-23 20.00 | 1.27 | 10-23 20.50 | 0.53 | 0.74 | 0.68 | -0.03 |
| KSS | 20.12 | 10-09 19.50 | 1.06 | 10-09 20.00 | 0.38 | 0.68 | 0.74 | -0.48 |