Bull Call Spreads — LEVI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LEVI | 19.51 | 10-16 21.00 | 0.50 | 10-16 22.00 | 0.25 | 0.25 | 4.00 | 0.03 |
| LEVI | 19.51 | 01-15 20.00 | 1.35 | 01-15 21.00 | 0.80 | 0.55 | 1.82 | 0.03 |
| LEVI | 19.51 | 10-16 19.00 | 1.30 | 10-16 20.00 | 0.70 | 0.60 | 1.67 | 0.02 |
| LEVI | 19.51 | 10-16 20.00 | 0.80 | 10-16 21.00 | 0.40 | 0.40 | 2.50 | 0.02 |
| LEVI | 19.51 | 11-20 20.00 | 0.95 | 11-20 21.00 | 0.55 | 0.40 | 2.50 | 0.01 |
| LEVI | 19.51 | 11-20 21.00 | 0.60 | 11-20 22.00 | 0.30 | 0.30 | 3.33 | 0.00 |
| LEVI | 19.51 | 11-20 19.00 | 1.60 | 11-20 20.00 | 0.85 | 0.75 | 1.33 | -0.01 |
| LEVI | 19.51 | 01-15 19.00 | 2.20 | 01-15 20.00 | 1.25 | 0.95 | 1.05 | -0.01 |
| LEVI | 19.51 | 01-15 21.00 | 1.05 | 01-15 22.00 | 0.55 | 0.50 | 2.00 | -0.03 |
| LEVI | 19.51 | 01-15 18.00 | 2.80 | 01-15 19.00 | 1.45 | 1.35 | 0.74 | -0.04 |
| LEVI | 19.51 | 11-20 18.00 | 2.40 | 11-20 19.00 | 1.35 | 1.05 | 0.95 | -0.05 |
| LEVI | 19.51 | 10-16 18.00 | 2.00 | 10-16 19.00 | 1.10 | 0.90 | 1.11 | -0.06 |