Bull Call Spreads — LUNR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LUNR	14.41	10-09 14.00	0.65	10-09 14.50	0.26	0.39	1.28	0.08
LUNR	14.41	10-30 15.00	1.02	10-30 15.50	0.68	0.34	1.47	0.02
LUNR	14.41	10-23 14.50	1.00	10-23 15.00	0.43	0.57	0.88	-0.00
LUNR	14.41	10-30 14.50	1.23	10-30 15.00	0.87	0.36	1.39	-0.01
LUNR	14.41	10-09 15.00	0.15	10-09 15.50	0.04	0.11	4.55	-0.02
LUNR	14.41	10-09 14.50	0.33	10-09 15.00	0.13	0.20	2.50	-0.02
LUNR	14.41	10-16 15.00	0.60	10-16 15.50	0.30	0.30	1.67	-0.03
LUNR	14.41	10-16 13.50	1.38	10-16 14.00	0.74	0.64	0.78	-0.06
LUNR	14.41	10-09 13.50	1.26	10-09 14.00	0.49	0.77	0.65	-0.24

Save settings as