Bull Call Spreads — MPT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MPT	3.23	06-17 4.00	0.21	06-17 4.50	0.10	0.11	4.55	0.02
MPT	3.23	01-15 4.00	0.10	01-15 4.50	0.02	0.08	6.25	0.02
MPT	3.23	11-20 3.50	0.11	11-20 4.00	0.02	0.09	5.56	0.02
MPT	3.23	01-15 3.50	0.18	01-15 4.00	0.06	0.12	4.17	0.02
MPT	3.23	11-06 3.00	0.44	11-06 3.50	0.07	0.37	1.35	-0.00
MPT	3.23	06-17 3.50	0.35	06-17 4.00	0.16	0.19	2.63	-0.00
MPT	3.23	03-19 3.00	0.51	03-19 3.50	0.18	0.33	1.52	-0.01
MPT	3.23	06-17 3.00	0.58	06-17 3.50	0.31	0.27	1.85	-0.01
MPT	3.23	11-06 3.50	0.17	11-06 4.00	0.00	0.17	2.94	-0.01
MPT	3.23	06-17 2.50	1.02	06-17 3.00	0.52	0.50	1.00	-0.03
MPT	3.23	03-19 3.50	0.28	03-19 4.00	0.05	0.23	2.17	-0.04
MPT	3.23	01-15 3.00	0.44	01-15 3.50	0.15	0.29	1.72	-0.04
MPT	3.23	04-16 3.00	0.58	04-16 3.50	0.22	0.36	1.39	-0.04
MPT	3.23	04-16 2.50	0.98	04-16 3.00	0.38	0.60	0.83	-0.05
MPT	3.23	03-19 2.50	0.96	03-19 3.00	0.32	0.64	0.78	-0.08
MPT	3.23	11-06 2.50	0.88	11-06 3.00	0.29	0.59	0.85	-0.10
MPT	3.23	10-16 2.50	0.86	10-16 3.00	0.21	0.65	0.77	-0.11
MPT	3.23	01-15 2.50	0.89	01-15 3.00	0.36	0.53	0.94	-0.13
MPT	3.23	11-20 3.00	0.42	11-20 3.50	0.09	0.33	1.52	-0.13
MPT	3.23	10-30 3.00	0.39	10-30 3.50	0.05	0.34	1.47	-0.16
MPT	3.23	10-23 3.00	0.37	10-23 3.50	0.00	0.37	1.35	-0.27
MPT	3.23	10-16 3.00	0.35	10-16 3.50	0.01	0.34	1.47	-0.50
MPT	3.23	10-30 2.50	0.90	10-30 3.00	0.21	0.69	0.73	-0.72
MPT	3.23	10-09 2.50	0.94	10-09 3.00	0.11	0.83	0.60	-1.52

Save settings as